Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 23:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 10:53:304312 302,004213 000,003113 054,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 10:53:3000,002312 302,002213 000,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 10:53:3000,002312 302,002213 000,001113 058,00513 100,0013 404,002017 920,00300,0000,0000,000
11.11.2025 10:52:444312 302,004213 000,003113 058,002513 064,00513 100,0013 404,002017 920,00300,0000,0000,000
11.11.2025 10:52:404312 302,004213 000,003113 058,002513 064,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 10:52:4000,002312 302,002213 000,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 10:52:4000,002312 302,002213 000,001113 058,00513 100,0013 396,002017 920,00300,0000,0000,000
11.11.2025 10:50:144312 302,004213 000,003113 056,001113 058,00513 100,0013 396,002017 920,00300,0000,0000,000
11.11.2025 10:47:3400,003812 302,003713 000,002613 056,00613 058,0013 396,002017 920,00300,0000,0000,000
11.11.2025 10:47:3100,003812 302,003713 000,002613 056,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:47:3000,0000,001812 302,001713 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:47:3000,0000,001812 302,001713 000,00613 058,0013 386,002017 920,00300,0000,0000,000
11.11.2025 10:43:5100,003812 302,003713 000,002613 046,00613 058,0013 386,002017 920,00300,0000,0000,000
11.11.2025 10:43:5100,003812 302,003713 000,002613 046,00613 058,0013 386,002017 920,00300,0000,0000,000
11.11.2025 10:43:4800,003812 302,003713 000,002613 046,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:43:4700,003712 302,003613 000,002613 046,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:43:4700,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:43:4700,0000,001712 302,001613 000,00613 058,0013 402,002017 920,00300,0000,0000,000
11.11.2025 10:43:0400,003712 302,003613 000,002613 058,002013 062,0013 402,002017 920,00300,0000,0000,000
11.11.2025 10:43:0100,003712 302,003613 000,002613 058,002013 062,0017 920,00100,0000,0000,0000,000
11.11.2025 10:43:0100,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:43:0100,0000,001712 302,001613 000,00613 058,0013 394,002017 920,00300,0000,0000,000
11.11.2025 10:39:1900,003712 302,003613 000,002613 054,00613 058,0013 394,002017 920,00300,0000,0000,000
11.11.2025 10:39:1600,003712 302,003613 000,002613 054,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:39:1600,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:39:1500,0000,001712 302,001613 000,00613 058,0013 408,002017 920,00300,0000,0000,000
11.11.2025 10:39:1500,0000,001712 302,001613 000,00613 058,0013 408,002017 920,00300,0000,0000,000
11.11.2025 10:37:4900,003712 302,003613 000,002613 058,002013 068,0013 408,002017 920,00300,0000,0000,000
11.11.2025 10:37:4600,003712 302,003613 000,002613 058,002013 068,0017 920,00100,0000,0000,0000,000
11.11.2025 10:37:4600,003712 302,003613 000,002613 058,002013 068,0017 920,00100,0000,0000,0000,000
11.11.2025 10:37:4600,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:37:4600,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:37:4500,0000,001712 302,001613 000,00613 058,0013 388,002017 920,00300,0000,0000,000
11.11.2025 10:37:0200,003712 302,003613 000,002613 048,00613 058,0013 388,002017 920,00300,0000,0000,000
11.11.2025 10:37:0000,003712 302,003613 000,002613 048,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:37:0000,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:37:0000,0000,001712 302,001613 000,00613 058,0013 392,002017 920,00300,0000,0000,000
11.11.2025 10:35:3300,003712 302,003613 000,002613 052,00613 058,0013 392,002017 920,00300,0000,0000,000
11.11.2025 10:35:3100,003712 302,003613 000,002613 052,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:35:3000,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:35:2900,0000,001712 302,001613 000,00613 058,0013 406,002017 920,00300,0000,0000,000
11.11.2025 10:35:2900,0000,001712 302,001613 000,00613 058,0013 406,002017 920,00300,0000,0000,000
11.11.2025 10:34:0500,003712 302,003613 000,002613 058,002013 066,0013 406,002017 920,00300,0000,0000,000
11.11.2025 10:34:0200,003712 302,003613 000,002613 058,002013 066,0017 920,00100,0000,0000,0000,000
11.11.2025 10:34:0000,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:34:0000,0000,001712 302,001613 000,00613 058,0013 402,002017 920,00300,0000,0000,000
11.11.2025 10:32:3500,003712 302,003613 000,002613 058,002013 062,0013 402,002017 920,00300,0000,0000,000
11.11.2025 10:32:3100,003712 302,003613 000,002613 058,002013 062,0017 920,00100,0000,0000,0000,000
11.11.2025 10:32:3100,003712 302,003613 000,002613 058,002013 062,0017 920,00100,0000,0000,0000,000
11.11.2025 10:32:3000,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000